WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,208 Value ($000) $681 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 13,557 Value ($000) $752 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 13,290 Value ($000) $846 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 13,972 Value ($000) $700 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 13,911 Value ($000) $558 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 13,938 Value ($000) $578 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 13,918 Value ($000) $659 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 13,918 Value ($000) $866 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 13,929 Value ($000) $802 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 13,959 Value ($000) $863 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 15,964 Value ($000) $1,109 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 15,908 Value ($000) $1,028 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 15,906 Value ($000) $791 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 15,805 Value ($000) $603 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 14,087 Value ($000) $621 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 14,089 Value ($000) $724 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 14,047 Value ($000) $768 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 14,099 Value ($000) $743 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 14,047 Value ($000) $859 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 14,047 Value ($000) $942 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 15,582 Value ($000) $800 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 15,607 Value ($000) $636 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 15,582 Value ($000) $581 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 15,719 Value ($000) $413 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 18,719 Value ($000) $790 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 18,582 Value ($000) $670 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 18,724 Value ($000) $754 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 18,724 Value ($000) $699 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 18,724 Value ($000) $652 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 18,724 Value ($000) $812 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 18,724 Value ($000) $786 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 18,724 Value ($000) $804 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 18,724 Value ($000) $825 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 18,724 Value ($000) $861 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 18,724 Value ($000) $940 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 18,724 Value ($000) $844 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 18,724 Value ($000) $888 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 18,582 Value ($000) $892 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 18,882 Value ($000) $799 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 18,582 Value ($000) $662 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 18,711 Value ($000) $564 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 18,712 Value ($000) $495 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 18,669 Value ($000) $561 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 28,471 Value ($000) $758 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 26,382 Value ($000) $794 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 26,357 Value ($000) $981 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 26,785 Value ($000) $1,153 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 22,446 Value ($000) $859 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 18,109 Value ($000) $762 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 18,109 Value ($000) $623 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 6,575 Value ($000) $208 Avg Close $20.24 Range $17.68 - $22.26