WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40 Value ($000) $2 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 40 Value ($000) $2 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 40 Value ($000) $2 Avg Close $43.94 Range $36.29 - $59.73
Q2 2022
Shares 13 Value ($000) $1 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 13 Value ($000) $0 Avg Close $34.54 Range $30.60 - $38.74
Q2 2015
Shares 513 Value ($000) $15 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 303 Value ($000) $8 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 303 Value ($000) $9 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 326 Value ($000) $12 Avg Close $24.87 Range $21.89 - $27.42