WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $60 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,152 Value ($000) $64 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 1,150 Value ($000) $73 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 1,149 Value ($000) $58 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 1,307 Value ($000) $52 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 2,817 Value ($000) $117 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 3,735 Value ($000) $177 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 2,592 Value ($000) $161 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 2,592 Value ($000) $149 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 1,080 Value ($000) $67 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 1,080 Value ($000) $75 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 1,280 Value ($000) $83 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,642 Value ($000) $82 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 1,465 Value ($000) $56 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 1,539 Value ($000) $68 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 2,001 Value ($000) $103 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 2,201 Value ($000) $120 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 2,365 Value ($000) $124 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 4,865 Value ($000) $298 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 2,815 Value ($000) $189 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 6,195 Value ($000) $318 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 6,290 Value ($000) $256 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 7,955 Value ($000) $297 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 8,507 Value ($000) $224 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 9,007 Value ($000) $380 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 9,007 Value ($000) $325 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 12,036 Value ($000) $485 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 16,336 Value ($000) $609 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 33,181 Value ($000) $1,156 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 38,441 Value ($000) $1,667 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 38,641 Value ($000) $1,621 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 37,978 Value ($000) $1,630 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 37,978 Value ($000) $1,673 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 37,878 Value ($000) $1,742 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 37,878 Value ($000) $1,902 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 37,878 Value ($000) $1,708 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 46,878 Value ($000) $2,224 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 47,622 Value ($000) $2,287 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 39,122 Value ($000) $1,655 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 46,757 Value ($000) $1,244 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 43,376 Value ($000) $1,307 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 43,983 Value ($000) $1,165 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 51,228 Value ($000) $1,539 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 46,757 Value ($000) $1,244 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 51,507 Value ($000) $1,550 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 52,059 Value ($000) $1,938 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 52,564 Value ($000) $2,262 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 52,584 Value ($000) $2,012 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 53,862 Value ($000) $2,267 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 53,965 Value ($000) $1,858 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 53,380 Value ($000) $1,692 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 56,775 Value ($000) $1,759 Avg Close $17.50 Range $15.75 - $19.42
Q4 2012
Shares 56,980 Value ($000) $1,481 Avg Close — Range —
Q3 2012
Shares 57,980 Value ($000) $1,256 Avg Close — Range —
Q2 2012
Shares 58,700 Value ($000) $1,202 Avg Close — Range —
Q1 2012
Shares 58,700 Value ($000) $1,126 Avg Close — Range —
Q4 2011
Shares 57,688 Value ($000) $945 Avg Close — Range —
Q3 2011
Shares 58,098 Value ($000) $812 Avg Close — Range —
Q2 2011
Shares 57,973 Value ($000) $1,339 Avg Close — Range —
Q1 2011
Shares 59,473 Value ($000) $1,245 Avg Close — Range —
Q4 2010
Shares 59,738 Value ($000) $1,099 Avg Close — Range —
Q3 2010
Shares 60,458 Value ($000) $908 Avg Close — Range —
Q2 2010
Shares 60,853 Value ($000) $783 Avg Close — Range —
Q1 2010
Shares 60,948 Value ($000) $1,054 Avg Close — Range —
Q4 2009
Shares 60,948 Value ($000) $796 Avg Close — Range —
Q3 2009
Shares 62,048 Value ($000) $863 Avg Close — Range —
Q2 2009
Shares 63,198 Value ($000) $809 Avg Close — Range —
Q1 2009
Shares 65,311 Value ($000) $568 Avg Close — Range —