WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 46,600 Value ($000) $1,739 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 21,000 Value ($000) $551 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 4,800 Value ($000) $203 Avg Close $23.52 Range $20.99 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	46,600	$1,739	$17.84	$13.74 - $25.48
Q1 2020	21,000	$551	$20.88	$11.89 - $26.33
Q4 2019	4,800	$203	$23.52	$20.99 - $27.55