WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,136 Value ($000) $3,204 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 49,996 Value ($000) $2,774 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 42,528 Value ($000) $2,706 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 26,318 Value ($000) $1,318 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 27,762 Value ($000) $1,114 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 23,288 Value ($000) $965 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 23,219 Value ($000) $1,099 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 24,310 Value ($000) $1,513 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 20,915 Value ($000) $1,204 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 19,682 Value ($000) $1,217 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 22,521 Value ($000) $1,565 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 15,859 Value ($000) $1,025 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 8,575 Value ($000) $426 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 8,283 Value ($000) $316 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 8,492 Value ($000) $375 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 44,519 Value ($000) $2,288 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 54,411 Value ($000) $2,974 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 67,345 Value ($000) $3,550 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 67,160 Value ($000) $4,108 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 118,719 Value ($000) $7,965 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 113,988 Value ($000) $5,852 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 111,698 Value ($000) $4,554 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 113,597 Value ($000) $4,237 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 82,222 Value ($000) $2,158 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 78,900 Value ($000) $3,329 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 78,724 Value ($000) $2,838 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 76,881 Value ($000) $3,095 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 87,639 Value ($000) $3,270 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 78,758 Value ($000) $2,744 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 76,609 Value ($000) $3,322 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 76,514 Value ($000) $3,211 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 84,634 Value ($000) $3,632 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 83,384 Value ($000) $3,674 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 113,141 Value ($000) $5,205 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 64,903 Value ($000) $3,259 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 65,387 Value ($000) $2,948 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 69,055 Value ($000) $3,276 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 60,471 Value ($000) $2,904 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 49,037 Value ($000) $2,075 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 112,849 Value ($000) $4,022 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 229,199 Value ($000) $6,908 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 230,746 Value ($000) $6,110 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 223,386 Value ($000) $6,715 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 197,006 Value ($000) $5,242 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 31,045 Value ($000) $934 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 26,895 Value ($000) $1,001 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 30,147 Value ($000) $1,296 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 42,634 Value ($000) $1,630 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 38,445 Value ($000) $1,618 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 43,333 Value ($000) $1,492 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 41,035 Value ($000) $1,301 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,136	$3,204	$55.20	$51.21 - $58.94
Q3 2025	49,996	$2,774	$63.02	$50.55 - $67.80
Q2 2025	42,528	$2,706	$55.41	$43.35 - $70.91
Q1 2025	26,318	$1,318	$42.15	$38.64 - $52.28
Q4 2024	27,762	$1,114	$40.49	$37.88 - $46.00
Q3 2024	23,288	$965	$45.52	$40.04 - $51.50
Q2 2024	23,219	$1,099	$56.48	$46.15 - $62.56
Q1 2024	24,310	$1,513	$59.55	$51.21 - $69.96
Q4 2023	20,915	$1,204	$43.94	$36.29 - $59.73
Q3 2023	19,682	$1,217	$43.95	$37.07 - $47.73
Q2 2023	22,521	$1,565	$37.04	$33.96 - $43.56
Q1 2023	15,859	$1,025	$35.38	$29.73 - $39.92
Q4 2022	8,575	$426	$30.96	$23.75 - $35.94
Q3 2022	8,283	$316	$30.59	$23.43 - $34.69
Q2 2022	8,492	$375	$28.97	$24.13 - $36.15
Q1 2022	44,519	$2,288	$34.54	$30.60 - $38.74
Q4 2021	54,411	$2,974	$32.91	$29.46 - $36.72
Q3 2021	67,345	$3,550	$36.05	$31.73 - $40.44
Q2 2021	67,160	$4,108	$40.47	$34.82 - $44.63
Q1 2021	118,719	$7,965	$38.21	$31.49 - $46.52
Q4 2020	113,988	$5,852	$31.13	$25.13 - $34.79
Q3 2020	111,698	$4,554	$24.36	$20.42 - $27.43
Q2 2020	113,597	$4,237	$17.84	$13.74 - $25.48
Q1 2020	82,222	$2,158	$20.88	$11.89 - $26.33
Q4 2019	78,900	$3,329	$23.52	$20.99 - $27.55
Q3 2019	78,724	$2,838	$23.18	$20.46 - $25.43
Q2 2019	76,881	$3,095	$23.46	$20.88 - $25.60
Q1 2019	87,639	$3,270	$22.90	$20.75 - $24.49
Q4 2018	78,758	$2,744	$24.89	$19.37 - $27.76
Q3 2018	76,609	$3,322	$28.09	$25.33 - $29.94
Q2 2018	76,514	$3,211	$28.29	$24.43 - $30.61
Q1 2018	84,634	$3,632	$28.06	$24.85 - $30.78
Q4 2017	83,384	$3,674	$26.70	$24.36 - $28.77
Q3 2017	113,141	$5,205	$31.11	$27.90 - $32.84
Q2 2017	64,903	$3,259	$26.83	$25.17 - $31.46
Q1 2017	65,387	$2,948	$30.09	$27.55 - $32.64
Q4 2016	69,055	$3,276	$32.18	$27.79 - $38.50
Q3 2016	60,471	$2,904	$26.71	$24.22 - $29.90
Q2 2016	49,037	$2,075	$23.09	$21.09 - $26.08
Q1 2016	112,849	$4,022	$19.11	$15.72 - $22.94
Q4 2015	229,199	$6,908	$18.49	$16.04 - $20.22
Q3 2015	230,746	$6,110	$16.31	$13.01 - $19.03
Q2 2015	223,386	$6,715	$17.07	$15.97 - $19.44
Q1 2015	197,006	$5,242	$17.18	$14.81 - $19.52
Q4 2014	31,045	$934	$22.13	$18.24 - $24.19
Q3 2014	26,895	$1,001	$24.87	$21.89 - $27.42
Q2 2014	30,147	$1,296	$24.20	$21.65 - $27.98
Q1 2014	42,634	$1,630	$24.92	$22.87 - $27.26
Q4 2013	38,445	$1,618	$24.82	$21.12 - $29.95
Q3 2013	43,333	$1,492	$21.41	$19.67 - $22.78
Q2 2013	41,035	$1,301	$20.24	$17.68 - $22.26