WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,501 Value ($000) $2 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 29,077 Value ($000) $2 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 27,963 Value ($000) $2 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 26,265 Value ($000) $1 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 23,257 Value ($000) $1 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 21,933 Value ($000) $1 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 20,843 Value ($000) $1 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 19,682 Value ($000) $1 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 18,563 Value ($000) $1 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 16,925 Value ($000) $1 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 16,207 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 16,827 Value ($000) $1 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 16,257 Value ($000) $1 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 15,806 Value ($000) $603 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 12,888 Value ($000) $568 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 11,664 Value ($000) $600 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 13,239 Value ($000) $724 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 14,569 Value ($000) $768 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 14,563 Value ($000) $891 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 17,117 Value ($000) $1,148 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 16,873 Value ($000) $866 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 17,756 Value ($000) $724 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 23,929 Value ($000) $893 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 212,352 Value ($000) $5,574 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 271,645 Value ($000) $11,458 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 418,924 Value ($000) $15,102 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 423,454 Value ($000) $17,048 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 429,373 Value ($000) $16,024 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 565,225 Value ($000) $19,692 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 1,020,427 Value ($000) $44,246 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 640,298 Value ($000) $26,873 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 617,092 Value ($000) $26,486 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 618,690 Value ($000) $27,259 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 570,428 Value ($000) $26,240 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 667,381 Value ($000) $33,516 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 980,250 Value ($000) $44,199 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 943,035 Value ($000) $44,738 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 1,821,747 Value ($000) $87,499 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 1,829,477 Value ($000) $77,387 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,955,277 Value ($000) $69,686 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 2,393,444 Value ($000) $72,138 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 3,185,614 Value ($000) $84,355 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 3,518,954 Value ($000) $105,780 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 3,462,794 Value ($000) $92,145 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 3,256,404 Value ($000) $97,985 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 3,146,774 Value ($000) $117,123 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,885,980 Value ($000) $81,173 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 663,663 Value ($000) $25,385 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 171,413 Value ($000) $7,213 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 17,763 Value ($000) $612 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 17,763 Value ($000) $563 Avg Close $20.24 Range $17.68 - $22.26