WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $6 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 80 Value ($000) $4 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 95 Value ($000) $6 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 75 Value ($000) $4 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 30 Value ($000) $1 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 30 Value ($000) $1 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 15 Value ($000) $1 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 5 Value ($000) $0 Avg Close $59.55 Range $51.21 - $69.96