WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,342 Value ($000) $395 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 8,342 Value ($000) $519 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 8,342 Value ($000) $480 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 8,542 Value ($000) $528 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 4,473 Value ($000) $311 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 5,158 Value ($000) $333 Avg Close $35.38 Range $29.73 - $39.92
Q1 2021
Shares 19,861 Value ($000) $1,332 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 21,190 Value ($000) $1,088 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 12,153 Value ($000) $495 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 7,424 Value ($000) $276 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 14,023 Value ($000) $368 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 15,855 Value ($000) $668 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 19,815 Value ($000) $715 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 21,806 Value ($000) $878 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 23,179 Value ($000) $865 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 25,559 Value ($000) $891 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 40,183 Value ($000) $1,742 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 41,106 Value ($000) $1,725 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 44,828 Value ($000) $1,924 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 45,897 Value ($000) $2,022 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 47,788 Value ($000) $2,199 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 51,673 Value ($000) $2,595 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 52,971 Value ($000) $2,389 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 58,694 Value ($000) $2,784 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 57,017 Value ($000) $2,738 Avg Close $26.71 Range $24.22 - $29.90