WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197,481 Value ($000) $61,754 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,213,388 Value ($000) $67,331 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 1,210,715 Value ($000) $77,050 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 1,217,323 Value ($000) $60,976 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 1,262,231 Value ($000) $50,628 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 1,211,086 Value ($000) $50,200 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 1,220,835 Value ($000) $57,782 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 1,204,614 Value ($000) $74,963 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 1,184,536 Value ($000) $68,170 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 1,591,879 Value ($000) $98,410 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 1,416,382 Value ($000) $98,396 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 1,486,200 Value ($000) $96,083 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,448,474 Value ($000) $72,004 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 1,591,031 Value ($000) $60,682 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 1,688,437 Value ($000) $74,460 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 2,010,543 Value ($000) $103,362 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 1,702,876 Value ($000) $93,079 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 1,845,765 Value ($000) $97,272 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 2,112,410 Value ($000) $129,237 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 2,198,733 Value ($000) $147,513 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 1,943,862 Value ($000) $99,798 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 1,802,494 Value ($000) $73,506 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 1,729,751 Value ($000) $64,520 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 1,469,844 Value ($000) $38,583 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 1,526,578 Value ($000) $64,391 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 1,543,925 Value ($000) $55,658 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 1,625,127 Value ($000) $65,428 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 1,622,879 Value ($000) $60,566 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 1,683,544 Value ($000) $58,655 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 1,850,227 Value ($000) $80,227 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 1,915,662 Value ($000) $80,407 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 2,065,098 Value ($000) $88,633 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 2,369,323 Value ($000) $104,396 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 2,080,784 Value ($000) $95,715 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 2,132,889 Value ($000) $107,112 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 2,372,663 Value ($000) $106,987 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 2,200,907 Value ($000) $104,409 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 2,238,505 Value ($000) $107,509 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 2,306,233 Value ($000) $97,549 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 2,115,615 Value ($000) $75,401 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 1,935,821 Value ($000) $58,343 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 1,823,010 Value ($000) $48,274 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 1,839,233 Value ($000) $55,284 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 2,294,534 Value ($000) $61,061 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 1,993,073 Value ($000) $59,972 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 2,165,881 Value ($000) $80,611 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 2,194,908 Value ($000) $94,475 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 2,400,076 Value ($000) $91,809 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 2,246,513 Value ($000) $94,534 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 2,482,555 Value ($000) $85,474 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 2,579,554 Value ($000) $81,799 Avg Close $20.24 Range $17.68 - $22.26