WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,808 Value ($000) $325 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 13,506 Value ($000) $503 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 10,871 Value ($000) $468 Avg Close $24.20 Range $21.65 - $27.98

Q4 2013

Shares 5,074 Value ($000) $214 Avg Close $24.82 Range $21.12 - $29.95

Q2 2013

Shares 9,378 Value ($000) $297 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,808	$325	$22.13	$18.24 - $24.19
Q3 2014	13,506	$503	$24.87	$21.89 - $27.42
Q2 2014	10,871	$468	$24.20	$21.65 - $27.98
Q4 2013	5,074	$214	$24.82	$21.12 - $29.95
Q2 2013	9,378	$297	$20.24	$17.68 - $22.26