WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75,000 Value ($000) $2,613 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 75,000 Value ($000) $3,252 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 75,000 Value ($000) $3,148 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 75,000 Value ($000) $3,219 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 75,000 Value ($000) $3,305 Avg Close $26.70 Range $24.36 - $28.77
Q4 2014
Shares 452,949 Value ($000) $13,629 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 651,425 Value ($000) $24,246 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 660,740 Value ($000) $28,438 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 453,255 Value ($000) $17,337 Avg Close $24.92 Range $22.87 - $27.26