WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,172 Value ($000) $3,567 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 128,158 Value ($000) $5,312 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 258,518 Value ($000) $16,452 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 85,250 Value ($000) $4,270 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 67,039 Value ($000) $2,689 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 128,158 Value ($000) $5 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 102,705 Value ($000) $4,861 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 83,110 Value ($000) $5,172 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 105,981 Value ($000) $6,099 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 77,088 Value ($000) $4,766 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 72,054 Value ($000) $5 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 55,992 Value ($000) $4 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 38,225 Value ($000) $2 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 9,002 Value ($000) $343 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 6,168 Value ($000) $271 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 7,554 Value ($000) $388 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 51,296 Value ($000) $2,804 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 69,537 Value ($000) $3,665 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 47,838 Value ($000) $2,926 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 39,812 Value ($000) $2,672 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 52,651 Value ($000) $2,703 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 77,773 Value ($000) $3,173 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 22,559 Value ($000) $842 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 13,499 Value ($000) $354 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 42,892 Value ($000) $1,810 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 44,770 Value ($000) $1,614 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 72,597 Value ($000) $2,922 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 46,989 Value ($000) $1,754 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 14,139 Value ($000) $492 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 58,408 Value ($000) $2,532 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 14,360 Value ($000) $604 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 35,606 Value ($000) $1,530 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 19,007 Value ($000) $838 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 131,480 Value ($000) $6,049 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 26,957 Value ($000) $1,354 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 83,810 Value ($000) $3,778 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 45,810 Value ($000) $2,174 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 5,124 Value ($000) $247 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 4,007 Value ($000) $169 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 3,957 Value ($000) $138 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 3,009 Value ($000) $90 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 1,305 Value ($000) $34 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 1,738 Value ($000) $52 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 2,535 Value ($000) $66 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 25,101 Value ($000) $754 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 4,548 Value ($000) $169 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 8,149 Value ($000) $351 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 29,403 Value ($000) $1,118 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 4,818 Value ($000) $202 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 20,752 Value ($000) $705 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 27,037 Value ($000) $858 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,172	$3,567	$55.20	$51.21 - $58.94
Q3 2025	128,158	$5,312	$63.02	$50.55 - $67.80
Q2 2025	258,518	$16,452	$55.41	$43.35 - $70.91
Q1 2025	85,250	$4,270	$42.15	$38.64 - $52.28
Q4 2024	67,039	$2,689	$40.49	$37.88 - $46.00
Q3 2024	128,158	$5	$45.52	$40.04 - $51.50
Q2 2024	102,705	$4,861	$56.48	$46.15 - $62.56
Q1 2024	83,110	$5,172	$59.55	$51.21 - $69.96
Q4 2023	105,981	$6,099	$43.94	$36.29 - $59.73
Q3 2023	77,088	$4,766	$43.95	$37.07 - $47.73
Q2 2023	72,054	$5	$37.04	$33.96 - $43.56
Q1 2023	55,992	$4	$35.38	$29.73 - $39.92
Q4 2022	38,225	$2	$30.96	$23.75 - $35.94
Q3 2022	9,002	$343	$30.59	$23.43 - $34.69
Q2 2022	6,168	$271	$28.97	$24.13 - $36.15
Q1 2022	7,554	$388	$34.54	$30.60 - $38.74
Q4 2021	51,296	$2,804	$32.91	$29.46 - $36.72
Q3 2021	69,537	$3,665	$36.05	$31.73 - $40.44
Q2 2021	47,838	$2,926	$40.47	$34.82 - $44.63
Q1 2021	39,812	$2,672	$38.21	$31.49 - $46.52
Q4 2020	52,651	$2,703	$31.13	$25.13 - $34.79
Q3 2020	77,773	$3,173	$24.36	$20.42 - $27.43
Q2 2020	22,559	$842	$17.84	$13.74 - $25.48
Q1 2020	13,499	$354	$20.88	$11.89 - $26.33
Q4 2019	42,892	$1,810	$23.52	$20.99 - $27.55
Q3 2019	44,770	$1,614	$23.18	$20.46 - $25.43
Q2 2019	72,597	$2,922	$23.46	$20.88 - $25.60
Q1 2019	46,989	$1,754	$22.90	$20.75 - $24.49
Q4 2018	14,139	$492	$24.89	$19.37 - $27.76
Q3 2018	58,408	$2,532	$28.09	$25.33 - $29.94
Q2 2018	14,360	$604	$28.29	$24.43 - $30.61
Q1 2018	35,606	$1,530	$28.06	$24.85 - $30.78
Q4 2017	19,007	$838	$26.70	$24.36 - $28.77
Q3 2017	131,480	$6,049	$31.11	$27.90 - $32.84
Q2 2017	26,957	$1,354	$26.83	$25.17 - $31.46
Q1 2017	83,810	$3,778	$30.09	$27.55 - $32.64
Q4 2016	45,810	$2,174	$32.18	$27.79 - $38.50
Q3 2016	5,124	$247	$26.71	$24.22 - $29.90
Q2 2016	4,007	$169	$23.09	$21.09 - $26.08
Q1 2016	3,957	$138	$19.11	$15.72 - $22.94
Q4 2015	3,009	$90	$18.49	$16.04 - $20.22
Q3 2015	1,305	$34	$16.31	$13.01 - $19.03
Q2 2015	1,738	$52	$17.07	$15.97 - $19.44
Q1 2015	2,535	$66	$17.18	$14.81 - $19.52
Q4 2014	25,101	$754	$22.13	$18.24 - $24.19
Q3 2014	4,548	$169	$24.87	$21.89 - $27.42
Q2 2014	8,149	$351	$24.20	$21.65 - $27.98
Q1 2014	29,403	$1,118	$24.92	$22.87 - $27.26
Q4 2013	4,818	$202	$24.82	$21.12 - $29.95
Q3 2013	20,752	$705	$21.41	$19.67 - $22.78
Q2 2013	27,037	$858	$20.24	$17.68 - $22.26