WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,328 Value ($000) $0 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 4,170 Value ($000) $0 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 5,517 Value ($000) $0 Avg Close $42.15 Range $38.64 - $52.28
Q2 2024
Shares 6,058 Value ($000) $0 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 6,053 Value ($000) $0 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 7,075 Value ($000) $0 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 7,141 Value ($000) $0 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 7,137 Value ($000) $0 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 7,582 Value ($000) $0 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 7,393 Value ($000) $0 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 7,588 Value ($000) $289 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 6,533 Value ($000) $288 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 6,154 Value ($000) $316 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 6,249 Value ($000) $341 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 6,295 Value ($000) $331 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 6,340 Value ($000) $387 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 5,583 Value ($000) $374 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 5,685 Value ($000) $291 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 5,426 Value ($000) $221 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 5,420 Value ($000) $202 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 5,971 Value ($000) $251 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 6,236 Value ($000) $224 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 6,031 Value ($000) $242 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 6,027 Value ($000) $224 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 6,605 Value ($000) $230 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 6,732 Value ($000) $291 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 6,674 Value ($000) $280 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 6,594 Value ($000) $283 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 7,902 Value ($000) $348 Avg Close $26.70 Range $24.36 - $28.77