WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,794 Value ($000) $143 Avg Close $31.13 Range $25.13 - $34.79
Q2 2016
Shares 52,349 Value ($000) $2,214 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 52,691 Value ($000) $1,878 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 61,731 Value ($000) $1,861 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 58,474 Value ($000) $1,548 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 58,474 Value ($000) $1,758 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 55,485 Value ($000) $1,477 Avg Close $17.18 Range $14.81 - $19.52