WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,104 Value ($000) $2 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 42,091 Value ($000) $2 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 42,491 Value ($000) $3 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 42,491 Value ($000) $2 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 50,591 Value ($000) $2 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 51,591 Value ($000) $2 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 57,557 Value ($000) $3 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 57,557 Value ($000) $4 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 57,357 Value ($000) $3 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 58,819 Value ($000) $4 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 60,896 Value ($000) $4 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 62,196 Value ($000) $4 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 62,072 Value ($000) $3 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 58,280 Value ($000) $2,223 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 58,680 Value ($000) $2,588 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 62,964 Value ($000) $3,237 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 65,502 Value ($000) $3,580 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 61,881 Value ($000) $3,261 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 64,327 Value ($000) $3,936 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 69,927 Value ($000) $4,691 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 90,468 Value ($000) $4,645 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 91,168 Value ($000) $3,718 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 87,168 Value ($000) $3,251 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 87,168 Value ($000) $2,288 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 83,868 Value ($000) $3,538 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 84,168 Value ($000) $3,034 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 84,468 Value ($000) $3,401 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 84,568 Value ($000) $3,156 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 84,670 Value ($000) $2,950 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 85,610 Value ($000) $3,712 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 85,669 Value ($000) $3,596 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 94,908 Value ($000) $4,073 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 95,608 Value ($000) $4,212 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 101,947 Value ($000) $4,690 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 101,947 Value ($000) $5,120 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 102,847 Value ($000) $4,637 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 107,975 Value ($000) $5,122 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 117,575 Value ($000) $5,647 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 122,075 Value ($000) $5,164 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 114,475 Value ($000) $4,080 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 110,075 Value ($000) $3,318 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 110,075 Value ($000) $2,915 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 110,075 Value ($000) $3,309 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 115,075 Value ($000) $3,062 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 119,175 Value ($000) $3,586 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 119,875 Value ($000) $4,462 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 122,675 Value ($000) $5,280 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 125,175 Value ($000) $4,788 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 127,275 Value ($000) $5,356 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 135,975 Value ($000) $4,682 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 143,375 Value ($000) $4,546 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,104	$2	$55.20	$51.21 - $58.94
Q3 2025	42,091	$2	$63.02	$50.55 - $67.80
Q2 2025	42,491	$3	$55.41	$43.35 - $70.91
Q1 2025	42,491	$2	$42.15	$38.64 - $52.28
Q4 2024	50,591	$2	$40.49	$37.88 - $46.00
Q3 2024	51,591	$2	$45.52	$40.04 - $51.50
Q2 2024	57,557	$3	$56.48	$46.15 - $62.56
Q1 2024	57,557	$4	$59.55	$51.21 - $69.96
Q4 2023	57,357	$3	$43.94	$36.29 - $59.73
Q3 2023	58,819	$4	$43.95	$37.07 - $47.73
Q2 2023	60,896	$4	$37.04	$33.96 - $43.56
Q1 2023	62,196	$4	$35.38	$29.73 - $39.92
Q4 2022	62,072	$3	$30.96	$23.75 - $35.94
Q3 2022	58,280	$2,223	$30.59	$23.43 - $34.69
Q2 2022	58,680	$2,588	$28.97	$24.13 - $36.15
Q1 2022	62,964	$3,237	$34.54	$30.60 - $38.74
Q4 2021	65,502	$3,580	$32.91	$29.46 - $36.72
Q3 2021	61,881	$3,261	$36.05	$31.73 - $40.44
Q2 2021	64,327	$3,936	$40.47	$34.82 - $44.63
Q1 2021	69,927	$4,691	$38.21	$31.49 - $46.52
Q4 2020	90,468	$4,645	$31.13	$25.13 - $34.79
Q3 2020	91,168	$3,718	$24.36	$20.42 - $27.43
Q2 2020	87,168	$3,251	$17.84	$13.74 - $25.48
Q1 2020	87,168	$2,288	$20.88	$11.89 - $26.33
Q4 2019	83,868	$3,538	$23.52	$20.99 - $27.55
Q3 2019	84,168	$3,034	$23.18	$20.46 - $25.43
Q2 2019	84,468	$3,401	$23.46	$20.88 - $25.60
Q1 2019	84,568	$3,156	$22.90	$20.75 - $24.49
Q4 2018	84,670	$2,950	$24.89	$19.37 - $27.76
Q3 2018	85,610	$3,712	$28.09	$25.33 - $29.94
Q2 2018	85,669	$3,596	$28.29	$24.43 - $30.61
Q1 2018	94,908	$4,073	$28.06	$24.85 - $30.78
Q4 2017	95,608	$4,212	$26.70	$24.36 - $28.77
Q3 2017	101,947	$4,690	$31.11	$27.90 - $32.84
Q2 2017	101,947	$5,120	$26.83	$25.17 - $31.46
Q1 2017	102,847	$4,637	$30.09	$27.55 - $32.64
Q4 2016	107,975	$5,122	$32.18	$27.79 - $38.50
Q3 2016	117,575	$5,647	$26.71	$24.22 - $29.90
Q2 2016	122,075	$5,164	$23.09	$21.09 - $26.08
Q1 2016	114,475	$4,080	$19.11	$15.72 - $22.94
Q4 2015	110,075	$3,318	$18.49	$16.04 - $20.22
Q3 2015	110,075	$2,915	$16.31	$13.01 - $19.03
Q2 2015	110,075	$3,309	$17.07	$15.97 - $19.44
Q1 2015	115,075	$3,062	$17.18	$14.81 - $19.52
Q4 2014	119,175	$3,586	$22.13	$18.24 - $24.19
Q3 2014	119,875	$4,462	$24.87	$21.89 - $27.42
Q2 2014	122,675	$5,280	$24.20	$21.65 - $27.98
Q1 2014	125,175	$4,788	$24.92	$22.87 - $27.26
Q4 2013	127,275	$5,356	$24.82	$21.12 - $29.95
Q3 2013	135,975	$4,682	$21.41	$19.67 - $22.78
Q2 2013	143,375	$4,546	$20.24	$17.68 - $22.26