WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,500 Value ($000) $1 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 22,645 Value ($000) $1 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 22,757 Value ($000) $1 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 22,790 Value ($000) $1 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 24,086 Value ($000) $1 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 24,406 Value ($000) $1 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 25,393 Value ($000) $1 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 26,456 Value ($000) $2 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 27,159 Value ($000) $2 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 7,628 Value ($000) $0 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 7,834 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 8,002 Value ($000) $1 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 8,077 Value ($000) $0 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 29,539 Value ($000) $1,127 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 29,960 Value ($000) $1,321 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 30,061 Value ($000) $1,545 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 30,073 Value ($000) $1,644 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 8,656 Value ($000) $456 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 9,284 Value ($000) $568 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 9,159 Value ($000) $614 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 29,533 Value ($000) $1,516 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 29,850 Value ($000) $1,217 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 32,005 Value ($000) $1,194 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 24,315 Value ($000) $638 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 9,644 Value ($000) $407 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 9,622 Value ($000) $347 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 10,432 Value ($000) $420 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 74,917 Value ($000) $2,796 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 74,744 Value ($000) $2,604 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 150,625 Value ($000) $6,531 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 9,810 Value ($000) $412 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 10,162 Value ($000) $436 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 9,690 Value ($000) $427 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 9,920 Value ($000) $456 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 8,900 Value ($000) $447 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 8,320 Value ($000) $375 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 7,480 Value ($000) $355 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 6,880 Value ($000) $330 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 6,320 Value ($000) $267 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 5,880 Value ($000) $210 Avg Close $19.11 Range $15.72 - $22.94
Q4 2014
Shares 25,700 Value ($000) $773 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 34,400 Value ($000) $1,280 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 35,600 Value ($000) $1,533 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 49,150 Value ($000) $1,880 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 48,100 Value ($000) $2,024 Avg Close $24.82 Range $21.12 - $29.95