WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,396 Value ($000) $7,808 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 79,558 Value ($000) $4,415 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 7,441 Value ($000) $474 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 307,548 Value ($000) $15,405 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 2,688 Value ($000) $108 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 1,834 Value ($000) $76 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 1,691 Value ($000) $80 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 2,206 Value ($000) $137 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 30,532 Value ($000) $1,757 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 90,674 Value ($000) $5,605 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 2,235 Value ($000) $155 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 2,146 Value ($000) $139 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,930 Value ($000) $96 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 2,490 Value ($000) $95 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 1,927 Value ($000) $85 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 8,264 Value ($000) $425 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 1,015 Value ($000) $55 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 1,125 Value ($000) $59 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 1,126 Value ($000) $69 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 1,094 Value ($000) $74 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 864 Value ($000) $45 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 918 Value ($000) $38 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 946 Value ($000) $36 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 887 Value ($000) $24 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 969 Value ($000) $41 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 969 Value ($000) $35 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 5,050 Value ($000) $203 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 1,042 Value ($000) $39 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 38,166 Value ($000) $1,330 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 226,514 Value ($000) $9,822 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 223,647 Value ($000) $9,386 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 352,815 Value ($000) $15,142 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 513,133 Value ($000) $22,610 Avg Close $26.70 Range $24.36 - $28.77
Q4 2016
Shares 150,000 Value ($000) $7,116 Avg Close $32.18 Range $27.79 - $38.50
Q4 2014
Shares 1,051,719 Value ($000) $31,646 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 1,444,343 Value ($000) $53,758 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,413,543 Value ($000) $60,839 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 1,796,100 Value ($000) $68,700 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 1,433,585 Value ($000) $60,326 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 907,219 Value ($000) $31,236 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 1,203,320 Value ($000) $38,157 Avg Close $20.24 Range $17.68 - $22.26