WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,300 Value ($000) $241 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 6,300 Value ($000) $265 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 6,300 Value ($000) $217 Avg Close $21.41 Range $19.67 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,300	$241	$24.92	$22.87 - $27.26
Q4 2013	6,300	$265	$24.82	$21.12 - $29.95
Q3 2013	6,300	$217	$21.41	$19.67 - $22.78