WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337 Value ($000) $224 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 32,933 Value ($000) $1,827 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 26,285 Value ($000) $1,673 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 11,606 Value ($000) $581 Avg Close $42.15 Range $38.64 - $52.28
Q1 2024
Shares 3,576 Value ($000) $223 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 30,656 Value ($000) $1,764 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 29,089 Value ($000) $1,798 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 19,477 Value ($000) $1,353 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 4,077 Value ($000) $264 Avg Close $35.38 Range $29.73 - $39.92
Q1 2022
Shares 4,100 Value ($000) $211 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 4,100 Value ($000) $224 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 4,100 Value ($000) $216 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 4,100 Value ($000) $251 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 10,107 Value ($000) $556 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 11,707 Value ($000) $585 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 14,898 Value ($000) $607 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 13,135 Value ($000) $490 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 8,800 Value ($000) $231 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 8,800 Value ($000) $371 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 8,800 Value ($000) $317 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 12,774 Value ($000) $514 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 13,333 Value ($000) $497 Avg Close $22.90 Range $20.75 - $24.49
Q1 2017
Shares 561 Value ($000) $25 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 827 Value ($000) $39 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 786 Value ($000) $38 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 2,000 Value ($000) $85 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 2,191 Value ($000) $78 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 2,191 Value ($000) $66 Avg Close $18.49 Range $16.04 - $20.22