WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618,853 Value ($000) $83,485 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,693,597 Value ($000) $93,974 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 1,886,162 Value ($000) $120,037 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 2,141,473 Value ($000) $107,266 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 2,313,054 Value ($000) $92,777 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 2,308,579 Value ($000) $95,688 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 2,317,202 Value ($000) $109,673 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 2,427,710 Value ($000) $151,076 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 2,448,876 Value ($000) $140,934 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 2,323,284 Value ($000) $143,626 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 2,287,356 Value ($000) $158,903 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 2,290,559 Value ($000) $148,081 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 2,243,301 Value ($000) $112 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 2,121,530 Value ($000) $80,929 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 1,968,758 Value ($000) $86,822 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 1,809,125 Value ($000) $93,007 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 1,700,361 Value ($000) $92,939 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 1,692,217 Value ($000) $89,184 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 1,603,645 Value ($000) $98,108 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 1,681,176 Value ($000) $112,792 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 1,844,678 Value ($000) $94,707 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 1,853,605 Value ($000) $75,591 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 1,979,655 Value ($000) $73,840 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 2,065,660 Value ($000) $54,224 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 2,092,775 Value ($000) $88,274 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 2,133,334 Value ($000) $76,906 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 2,113,959 Value ($000) $85,105 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 2,120,860 Value ($000) $79,150 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 2,140,157 Value ($000) $74,564 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 2,118,979 Value ($000) $91,876 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 2,007,213 Value ($000) $84,246 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 1,911,953 Value ($000) $82,061 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 1,855,781 Value ($000) $81,768 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 1,661,360 Value ($000) $76,421 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 1,682,457 Value ($000) $84,487 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 1,665,272 Value ($000) $75,089 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,898,271 Value ($000) $90,056 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 1,852,262 Value ($000) $88,962 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 1,895,872 Value ($000) $80,184 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,860,298 Value ($000) $66,302 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 1,836,571 Value ($000) $55,355 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 1,722,544 Value ($000) $45,612 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 1,483,155 Value ($000) $44,586 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 1,534,427 Value ($000) $40,832 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 1,528,807 Value ($000) $46,004 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 1,459,313 Value ($000) $54,315 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,405,391 Value ($000) $60,490 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 1,423,272 Value ($000) $54,442 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 1,470,863 Value ($000) $61,893 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 1,698,413 Value ($000) $58,475 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 1,724,245 Value ($000) $54,677 Avg Close $20.24 Range $17.68 - $22.26