WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,310 Value ($000) $3,007 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 58,472 Value ($000) $3,245 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 58,803 Value ($000) $3,742 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 37,286 Value ($000) $1,868 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 9,825 Value ($000) $394 Avg Close $40.49 Range $37.88 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,310	$3,007	$55.20	$51.21 - $58.94
Q3 2025	58,472	$3,245	$63.02	$50.55 - $67.80
Q2 2025	58,803	$3,742	$55.41	$43.35 - $70.91
Q1 2025	37,286	$1,868	$42.15	$38.64 - $52.28
Q4 2024	9,825	$394	$40.49	$37.88 - $46.00