WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,734 Value ($000) $4,421 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 93,430 Value ($000) $5,184 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 94,229 Value ($000) $5,997 Avg Close $55.41 Range $43.35 - $70.91
Q1 2024
Shares 6,730 Value ($000) $419 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 4,459 Value ($000) $257 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 4,738 Value ($000) $293 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 4,756 Value ($000) $330 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 4,829 Value ($000) $312 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 8,759 Value ($000) $435 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 8,734 Value ($000) $333 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 8,821 Value ($000) $389 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 8,564 Value ($000) $440 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 8,810 Value ($000) $482 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 8,807 Value ($000) $464 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 9,886 Value ($000) $605 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 10,296 Value ($000) $691 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 9,297 Value ($000) $477 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 9,502 Value ($000) $387 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 10,332 Value ($000) $385 Avg Close $17.84 Range $13.74 - $25.48
Q2 2019
Shares 5,311 Value ($000) $215 Avg Close $23.46 Range $20.88 - $25.60
Q4 2017
Shares 4,851 Value ($000) $214 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 6,429 Value ($000) $295 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 4,701 Value ($000) $235 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 4,821 Value ($000) $217 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 5,403 Value ($000) $256 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 7,105 Value ($000) $340 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 5,861 Value ($000) $248 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 9,806 Value ($000) $349 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 25,407 Value ($000) $766 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 23,995 Value ($000) $635 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 13,369 Value ($000) $402 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 15,357 Value ($000) $409 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 6,830 Value ($000) $206 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 20,538 Value ($000) $764 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 21,743 Value ($000) $936 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 21,398 Value ($000) $819 Avg Close $24.92 Range $22.87 - $27.26