WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,581 Value ($000) $10 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 196,583 Value ($000) $11 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 197,178 Value ($000) $13 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 202,630 Value ($000) $10 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 205,330 Value ($000) $8 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 88,366 Value ($000) $4 Avg Close $45.52 Range $40.04 - $51.50
Q1 2021
Shares 186,803 Value ($000) $12,533 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 186,603 Value ($000) $9,580 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 314,251 Value ($000) $12,815 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 300,674 Value ($000) $11,215 Avg Close $17.84 Range $13.74 - $25.48
Q4 2016
Shares 386,529 Value ($000) $18,337 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 313,440 Value ($000) $15,055 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 351,955 Value ($000) $14,888 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 380,918 Value ($000) $13,576 Avg Close $19.11 Range $15.72 - $22.94