WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,629 Value ($000) $101 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 1,774 Value ($000) $102 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 1,774 Value ($000) $110 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 1,639 Value ($000) $114 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 1,745 Value ($000) $113 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,944 Value ($000) $97 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 1,843 Value ($000) $70 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 2,068 Value ($000) $91 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 2,068 Value ($000) $106 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 13,728 Value ($000) $750 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 14,842 Value ($000) $782 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 15,625 Value ($000) $956 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 14,920 Value ($000) $1,001 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 16,370 Value ($000) $840 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 16,386 Value ($000) $668 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 18,281 Value ($000) $682 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 21,192 Value ($000) $556 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 21,310 Value ($000) $899 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 21,614 Value ($000) $779 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 22,366 Value ($000) $900 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 22,438 Value ($000) $837 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 24,610 Value ($000) $857 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 24,625 Value ($000) $1,068 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 25,340 Value ($000) $1,063,519 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 25,436 Value ($000) $1,091,713 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 25,305 Value ($000) $1,115 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 72,149 Value ($000) $3,319 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 71,873 Value ($000) $3,609 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 71,056 Value ($000) $3,204 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 71,637 Value ($000) $3,398 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 71,977 Value ($000) $3,457 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 73,492 Value ($000) $3,109 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 74,803 Value ($000) $2,666 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 74,369 Value ($000) $2,241 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 72,989 Value ($000) $1,933 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 74,479 Value ($000) $2,239 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 81,653 Value ($000) $2,173 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 80,388 Value ($000) $2,419 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 80,133 Value ($000) $2,983 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 80,838 Value ($000) $3,479 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 84,831 Value ($000) $3,245 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 84,124 Value ($000) $3,540 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 83,612 Value ($000) $2,879 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 83,722 Value ($000) $2,655 Avg Close $20.24 Range $17.68 - $22.26