WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,531 Value ($000) $41,954 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,008,571 Value ($000) $55,966 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 1,010,730 Value ($000) $64,323 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 821,947 Value ($000) $41,171 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 662,149 Value ($000) $26,559 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 593,786 Value ($000) $24,612 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 568,678 Value ($000) $26,916 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 395,828 Value ($000) $24,632 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 183,941 Value ($000) $10,586 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 83,835 Value ($000) $5,183 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 9,065 Value ($000) $630 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 10,162 Value ($000) $656 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 12,601 Value ($000) $626 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 10,924 Value ($000) $416 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 11,283 Value ($000) $497 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 84,228 Value ($000) $4,330 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 97,325 Value ($000) $5,320 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 17,577 Value ($000) $926 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 9,458 Value ($000) $579 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 10,603 Value ($000) $711 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 9,460 Value ($000) $486 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 9,274 Value ($000) $378 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 7,415 Value ($000) $277 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 8,534 Value ($000) $224 Avg Close $20.88 Range $11.89 - $26.33
Q4 2018
Shares 146,182 Value ($000) $5,093 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 143,519 Value ($000) $6,223 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 142,302 Value ($000) $5,972 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 195,647 Value ($000) $8,397 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 204,706 Value ($000) $9,019 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 217,820 Value ($000) $10,020 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 317,157 Value ($000) $15,928 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 152,652 Value ($000) $6,883 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 145,966 Value ($000) $6,925 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 166,606 Value ($000) $8,002 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 93,329 Value ($000) $3,948 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 91,663 Value ($000) $3,267 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 7,252 Value ($000) $219 Avg Close $18.49 Range $16.04 - $20.22
Q2 2014
Shares 8,410 Value ($000) $362 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 8,410 Value ($000) $322 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 102,750 Value ($000) $4,324 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 166,409 Value ($000) $5,729 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 414,494 Value ($000) $13,144 Avg Close $20.24 Range $17.68 - $22.26