WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,898 Value ($000) $4,430 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 87,457 Value ($000) $4,853 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 92,436 Value ($000) $5,883 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 91,601 Value ($000) $4,588 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 92,960 Value ($000) $3,729 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 89,434 Value ($000) $3,707 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 89,179 Value ($000) $4,221 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 89,607 Value ($000) $5,576 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 88,092 Value ($000) $5,070 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 49,181 Value ($000) $3,040 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 50,371 Value ($000) $3,499 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 48,568 Value ($000) $3,140 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 46,562 Value ($000) $2,315 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 47,359 Value ($000) $1,806 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 52,377 Value ($000) $2,310 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 49,810 Value ($000) $2,560 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 50,151 Value ($000) $2,741 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 50,160 Value ($000) $2,644 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 59,030 Value ($000) $3,612 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 68,727 Value ($000) $4,610 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 68,718 Value ($000) $3,528 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 70,282 Value ($000) $2,866 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 69,886 Value ($000) $2,607 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 66,606 Value ($000) $1,749 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 66,517 Value ($000) $2,806 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 55,875 Value ($000) $2,014 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 53,841 Value ($000) $2,167 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 54,213 Value ($000) $2,023 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 54,155 Value ($000) $1,887 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 52,933 Value ($000) $2,295 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 54,375 Value ($000) $2,282 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 60,113 Value ($000) $2,580 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 63,353 Value ($000) $2,795 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 62,213 Value ($000) $2,861 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 57,908 Value ($000) $2,905 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 53,298 Value ($000) $2,401 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 47,273 Value ($000) $2,247 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 38,885 Value ($000) $1,863 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 35,020 Value ($000) $1,461 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 30,053 Value ($000) $1,078 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 37,810 Value ($000) $1,141 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 36,541 Value ($000) $965 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 36,541 Value ($000) $1,102 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 34,995 Value ($000) $928 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 27,100 Value ($000) $821 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 28,111 Value ($000) $1,042 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 20,629 Value ($000) $888 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 20,629 Value ($000) $789 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 20,629 Value ($000) $868 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 21,099 Value ($000) $726 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 20,619 Value ($000) $654 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,898	$4,430	$55.20	$51.21 - $58.94
Q3 2025	87,457	$4,853	$63.02	$50.55 - $67.80
Q2 2025	92,436	$5,883	$55.41	$43.35 - $70.91
Q1 2025	91,601	$4,588	$42.15	$38.64 - $52.28
Q4 2024	92,960	$3,729	$40.49	$37.88 - $46.00
Q3 2024	89,434	$3,707	$45.52	$40.04 - $51.50
Q2 2024	89,179	$4,221	$56.48	$46.15 - $62.56
Q1 2024	89,607	$5,576	$59.55	$51.21 - $69.96
Q4 2023	88,092	$5,070	$43.94	$36.29 - $59.73
Q3 2023	49,181	$3,040	$43.95	$37.07 - $47.73
Q2 2023	50,371	$3,499	$37.04	$33.96 - $43.56
Q1 2023	48,568	$3,140	$35.38	$29.73 - $39.92
Q4 2022	46,562	$2,315	$30.96	$23.75 - $35.94
Q3 2022	47,359	$1,806	$30.59	$23.43 - $34.69
Q2 2022	52,377	$2,310	$28.97	$24.13 - $36.15
Q1 2022	49,810	$2,560	$34.54	$30.60 - $38.74
Q4 2021	50,151	$2,741	$32.91	$29.46 - $36.72
Q3 2021	50,160	$2,644	$36.05	$31.73 - $40.44
Q2 2021	59,030	$3,612	$40.47	$34.82 - $44.63
Q1 2021	68,727	$4,610	$38.21	$31.49 - $46.52
Q4 2020	68,718	$3,528	$31.13	$25.13 - $34.79
Q3 2020	70,282	$2,866	$24.36	$20.42 - $27.43
Q2 2020	69,886	$2,607	$17.84	$13.74 - $25.48
Q1 2020	66,606	$1,749	$20.88	$11.89 - $26.33
Q4 2019	66,517	$2,806	$23.52	$20.99 - $27.55
Q3 2019	55,875	$2,014	$23.18	$20.46 - $25.43
Q2 2019	53,841	$2,167	$23.46	$20.88 - $25.60
Q1 2019	54,213	$2,023	$22.90	$20.75 - $24.49
Q4 2018	54,155	$1,887	$24.89	$19.37 - $27.76
Q3 2018	52,933	$2,295	$28.09	$25.33 - $29.94
Q2 2018	54,375	$2,282	$28.29	$24.43 - $30.61
Q1 2018	60,113	$2,580	$28.06	$24.85 - $30.78
Q4 2017	63,353	$2,795	$26.70	$24.36 - $28.77
Q3 2017	62,213	$2,861	$31.11	$27.90 - $32.84
Q2 2017	57,908	$2,905	$26.83	$25.17 - $31.46
Q1 2017	53,298	$2,401	$30.09	$27.55 - $32.64
Q4 2016	47,273	$2,247	$32.18	$27.79 - $38.50
Q3 2016	38,885	$1,863	$26.71	$24.22 - $29.90
Q2 2016	35,020	$1,461	$23.09	$21.09 - $26.08
Q1 2016	30,053	$1,078	$19.11	$15.72 - $22.94
Q4 2015	37,810	$1,141	$18.49	$16.04 - $20.22
Q3 2015	36,541	$965	$16.31	$13.01 - $19.03
Q2 2015	36,541	$1,102	$17.07	$15.97 - $19.44
Q1 2015	34,995	$928	$17.18	$14.81 - $19.52
Q4 2014	27,100	$821	$22.13	$18.24 - $24.19
Q3 2014	28,111	$1,042	$24.87	$21.89 - $27.42
Q2 2014	20,629	$888	$24.20	$21.65 - $27.98
Q1 2014	20,629	$789	$24.92	$22.87 - $27.26
Q4 2013	20,629	$868	$24.82	$21.12 - $29.95
Q3 2013	21,099	$726	$21.41	$19.67 - $22.78
Q2 2013	20,619	$654	$20.24	$17.68 - $22.26