WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,035 Value ($000) $5,520 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 64,253 Value ($000) $3,565 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 4,930 Value ($000) $314 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 4,757 Value ($000) $238 Avg Close $42.15 Range $38.64 - $52.28
Q3 2024
Shares 11,396 Value ($000) $0 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 18,098 Value ($000) $1 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 13,715 Value ($000) $1 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 19,407 Value ($000) $1 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 19,851 Value ($000) $1 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 10,371 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 4,251 Value ($000) $0 Avg Close $35.38 Range $29.73 - $39.92
Q2 2022
Shares 5,029 Value ($000) $222 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 6,779 Value ($000) $349 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 6,448 Value ($000) $352 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 5,471 Value ($000) $288 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 4,401 Value ($000) $269 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 4,340 Value ($000) $291 Avg Close $38.21 Range $31.49 - $46.52
Q3 2018
Shares 5,361 Value ($000) $232 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 9,375 Value ($000) $393 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 10,434 Value ($000) $448 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 16,068 Value ($000) $708 Avg Close $26.70 Range $24.36 - $28.77
Q3 2016
Shares 5,005 Value ($000) $240 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 6,719 Value ($000) $284 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 5,909 Value ($000) $211 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 4,466 Value ($000) $135 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 6,014 Value ($000) $159 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 2,006 Value ($000) $60 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 1,556 Value ($000) $41 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 1,525 Value ($000) $46 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 1,929 Value ($000) $72 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 1,939 Value ($000) $83 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 1,939 Value ($000) $74 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 1,972 Value ($000) $83 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 6,873 Value ($000) $237 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 3,602 Value ($000) $114 Avg Close $20.24 Range $17.68 - $22.26