WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,967 Value ($000) $566 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 11,267 Value ($000) $625 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 11,382 Value ($000) $724 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 11,017 Value ($000) $552 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 11,017 Value ($000) $442 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 11,984 Value ($000) $497 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 12,934 Value ($000) $612 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 11,391 Value ($000) $709 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 11,391 Value ($000) $656 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 11,391 Value ($000) $704 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 11,391 Value ($000) $791 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 11,275 Value ($000) $729 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 11,275 Value ($000) $560 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 11,275 Value ($000) $430 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 11,275 Value ($000) $497 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 11,275 Value ($000) $580 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 11,341 Value ($000) $620 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 9,078 Value ($000) $478 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 9,243 Value ($000) $565 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 9,334 Value ($000) $626 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 9,902 Value ($000) $508 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 9,543 Value ($000) $389 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 9,543 Value ($000) $356 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 10,210 Value ($000) $268 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 11,544 Value ($000) $487 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 14,037 Value ($000) $506 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 14,037 Value ($000) $565 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 15,537 Value ($000) $580 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 15,606 Value ($000) $544 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 15,944 Value ($000) $691 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 16,444 Value ($000) $690 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 16,469 Value ($000) $707 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 17,197 Value ($000) $757 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 17,382 Value ($000) $799 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 17,672 Value ($000) $887 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 19,904 Value ($000) $897 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 20,467 Value ($000) $970 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 20,617 Value ($000) $990 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 22,417 Value ($000) $948 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 22,667 Value ($000) $808 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 24,942 Value ($000) $752 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 27,192 Value ($000) $720 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 25,719 Value ($000) $773 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 25,919 Value ($000) $690 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 20,910 Value ($000) $629,181 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 21,760 Value ($000) $809,907 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 21,820 Value ($000) $939,133 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 22,470 Value ($000) $859,478 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 22,670 Value ($000) $953,954 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 24,911 Value ($000) $857,685 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 26,311 Value ($000) $834,322 Avg Close $20.24 Range $17.68 - $22.26