WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 840 Value ($000) $34 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 840 Value ($000) $35 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 840 Value ($000) $40 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 840 Value ($000) $52 Avg Close $59.55 Range $51.21 - $69.96
Q3 2022
Shares 563 Value ($000) $21 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 594 Value ($000) $26 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 651 Value ($000) $33 Avg Close $34.54 Range $30.60 - $38.74
Q3 2021
Shares 313 Value ($000) $16 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 362 Value ($000) $22 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 416 Value ($000) $28 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 1,661 Value ($000) $85 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 13,115 Value ($000) $535 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 15,762 Value ($000) $587 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 15,245 Value ($000) $400 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 3,581 Value ($000) $150 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 14 Value ($000) $1 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 49 Value ($000) $2 Avg Close $23.46 Range $20.88 - $25.60
Q3 2018
Shares 545 Value ($000) $24 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 892 Value ($000) $37,437 Avg Close $28.29 Range $24.43 - $30.61
Q4 2017
Shares 266 Value ($000) $12 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 373 Value ($000) $17 Avg Close $31.11 Range $27.90 - $32.84
Q4 2016
Shares 16,831 Value ($000) $798 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 25,624 Value ($000) $1,231 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 2,726 Value ($000) $115 Avg Close $23.09 Range $21.09 - $26.08
Q4 2015
Shares 21,893 Value ($000) $659 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 22,016 Value ($000) $583 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 22,016 Value ($000) $662 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 22,085 Value ($000) $587 Avg Close $17.18 Range $14.81 - $19.52
Q4 2013
Shares 37,550 Value ($000) $1,580 Avg Close $24.82 Range $21.12 - $29.95