WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 127 Value ($000) $7 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 126 Value ($000) $8 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 126 Value ($000) $6 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 273 Value ($000) $11 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 273 Value ($000) $11 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 403 Value ($000) $19 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 403 Value ($000) $25 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 403 Value ($000) $23 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 403 Value ($000) $25 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 403 Value ($000) $28 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 403 Value ($000) $26 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 403 Value ($000) $20 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 478 Value ($000) $21 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 478 Value ($000) $21 Avg Close $28.97 Range $24.13 - $36.15
Q4 2021
Shares 478 Value ($000) $26 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 479 Value ($000) $25 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 556 Value ($000) $34 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 556 Value ($000) $37 Avg Close $38.21 Range $31.49 - $46.52