WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,700 Value ($000) $1,504 Avg Close $31.11 Range $27.90 - $32.84
Q1 2017
Shares 4,200 Value ($000) $189 Avg Close $30.09 Range $27.55 - $32.64
Q4 2014
Shares 46,995 Value ($000) $1,414 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 179,240 Value ($000) $6,671 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 181,720 Value ($000) $7,821 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 630,617 Value ($000) $24,121 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 631,799 Value ($000) $26,586 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 469,264 Value ($000) $16,157 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 415,470 Value ($000) $13,175 Avg Close $20.24 Range $17.68 - $22.26