WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,901 Value ($000) $764 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 32,007 Value ($000) $1,354 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 414,949 Value ($000) $14,789 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 991,075 Value ($000) $29,871 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 1,034,429 Value ($000) $27,392 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 1,057,287 Value ($000) $31,782 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 1,076,312 Value ($000) $28,641 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 72,429 Value ($000) $2,179 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 65,205 Value ($000) $2,427 Avg Close $24.87 Range $21.89 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,901	$764	$26.71	$24.22 - $29.90
Q2 2016	32,007	$1,354	$23.09	$21.09 - $26.08
Q1 2016	414,949	$14,789	$19.11	$15.72 - $22.94
Q4 2015	991,075	$29,871	$18.49	$16.04 - $20.22
Q3 2015	1,034,429	$27,392	$16.31	$13.01 - $19.03
Q2 2015	1,057,287	$31,782	$17.07	$15.97 - $19.44
Q1 2015	1,076,312	$28,641	$17.18	$14.81 - $19.52
Q4 2014	72,429	$2,179	$22.13	$18.24 - $24.19
Q3 2014	65,205	$2,427	$24.87	$21.89 - $27.42