WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $48 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 929 Value ($000) $51 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 929 Value ($000) $59 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 534 Value ($000) $27 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 452 Value ($000) $18 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 250 Value ($000) $10 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 250 Value ($000) $12 Avg Close $56.48 Range $46.15 - $62.56
Q4 2020
Shares 140 Value ($000) $7 Avg Close $31.13 Range $25.13 - $34.79