WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $727 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 14,100 Value ($000) $782 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 12,700 Value ($000) $808 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 9,900 Value ($000) $496 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 9,900 Value ($000) $397 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 14,700 Value ($000) $609 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 14,700 Value ($000) $696 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 12,800 Value ($000) $1 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 15,200 Value ($000) $1 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 13,300 Value ($000) $1 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 14,500 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 15,000 Value ($000) $1 Avg Close $35.38 Range $29.73 - $39.92
Q1 2018
Shares 1,500 Value ($000) $64 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 1,500 Value ($000) $66 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 2,000 Value ($000) $92 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 2,200 Value ($000) $110 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 2,200 Value ($000) $99 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 24,200 Value ($000) $1,148 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 26,600 Value ($000) $1,277 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 28,900 Value ($000) $1,222 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 30,300 Value ($000) $1,079 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 10,168 Value ($000) $306 Avg Close $18.49 Range $16.04 - $20.22
Q4 2014
Shares 900 Value ($000) $27 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 2,100 Value ($000) $78 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 3,600 Value ($000) $155 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 4,200 Value ($000) $161 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 10,600 Value ($000) $446 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 13,500 Value ($000) $465 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 12,700 Value ($000) $403 Avg Close $20.24 Range $17.68 - $22.26