WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,674 Value ($000) $705 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 13,663 Value ($000) $758 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 13,653 Value ($000) $869 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 13,012 Value ($000) $652 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 11,792 Value ($000) $473 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 11,436 Value ($000) $474 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 12,667 Value ($000) $600 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 12,657 Value ($000) $788 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 12,663 Value ($000) $729 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 12,638 Value ($000) $781 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 13,132 Value ($000) $912 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 13,116 Value ($000) $848 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 13,089 Value ($000) $651 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 13,078 Value ($000) $499 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 11,809 Value ($000) $521 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 11,798 Value ($000) $607 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 11,789 Value ($000) $644 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 12,919 Value ($000) $681 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 12,911 Value ($000) $790 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 13,003 Value ($000) $872 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 12,915 Value ($000) $663 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 13,863 Value ($000) $565 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 14,060 Value ($000) $524 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 13,583 Value ($000) $357 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 7,141 Value ($000) $301 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 7,308 Value ($000) $263 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 4,229 Value ($000) $170 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 4,214 Value ($000) $157 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 4,130 Value ($000) $144 Avg Close $24.89 Range $19.37 - $27.76
Q2 2018
Shares 4,333 Value ($000) $182 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 4,321 Value ($000) $185 Avg Close $28.06 Range $24.85 - $30.78