WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,657 Value ($000) $240 Avg Close $55.20 Range $51.21 - $58.94

Q1 2022

Shares 4,710 Value ($000) $242 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 4,069 Value ($000) $222 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 3,840 Value ($000) $202 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 3,918 Value ($000) $240 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 4,792 Value ($000) $322 Avg Close $38.21 Range $31.49 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,657	$240	$55.20	$51.21 - $58.94
Q1 2022	4,710	$242	$34.54	$30.60 - $38.74
Q4 2021	4,069	$222	$32.91	$29.46 - $36.72
Q3 2021	3,840	$202	$36.05	$31.73 - $40.44
Q2 2021	3,918	$240	$40.47	$34.82 - $44.63
Q1 2021	4,792	$322	$38.21	$31.49 - $46.52