WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,570 Value ($000) $855 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 14,686 Value ($000) $815 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 11,995 Value ($000) $763 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 11,476 Value ($000) $575 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 15,958 Value ($000) $640 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 21,130 Value ($000) $876 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 20,130 Value ($000) $953 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 19,580 Value ($000) $1,218 Avg Close $59.55 Range $51.21 - $69.96
Q3 2023
Shares 12,999 Value ($000) $804 Avg Close $43.95 Range $37.07 - $47.73
Q1 2023
Shares 4,069 Value ($000) $263 Avg Close $35.38 Range $29.73 - $39.92
Q3 2022
Shares 14,273 Value ($000) $544 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 25,196 Value ($000) $1,111 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 8,500 Value ($000) $437 Avg Close $34.54 Range $30.60 - $38.74