WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44,070 Value ($000) $3 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 54,631 Value ($000) $4 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 67,273 Value ($000) $4 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 85,792 Value ($000) $4 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 48,736 Value ($000) $1,859 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 52,367 Value ($000) $2,309 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 62,976 Value ($000) $3,238 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 43,906 Value ($000) $2,400 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 50,676 Value ($000) $2,671 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 57,658 Value ($000) $3,528 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 40,112 Value ($000) $2,691 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 31,748 Value ($000) $1,630 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 50,368 Value ($000) $2,054 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 53,391 Value ($000) $1,991 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 68,943 Value ($000) $1,810 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 34,478 Value ($000) $1,454 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 39,564 Value ($000) $1,426 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 46,481 Value ($000) $1,871 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 39,087 Value ($000) $1,459 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 40,876 Value ($000) $1,424 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 57,998 Value ($000) $2,515 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 74,909 Value ($000) $3,144 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 93,202 Value ($000) $4,000 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 150,253 Value ($000) $6,620 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 99,586 Value ($000) $4,581 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 135,838 Value ($000) $6,822 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 170,348 Value ($000) $7,681 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 114,825 Value ($000) $5,447 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 105,797 Value ($000) $5,081 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 119,838 Value ($000) $5,069 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 78,985 Value ($000) $2,815 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 66,725 Value ($000) $2,011 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 71,980 Value ($000) $1,906 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 68,011 Value ($000) $2,044 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 56,490 Value ($000) $1,503 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 52,465 Value ($000) $1,579 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 62,504 Value ($000) $2,326 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 61,585 Value ($000) $2,651 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 54,770 Value ($000) $2,095 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 75,737 Value ($000) $3,187 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 86,564 Value ($000) $2,980 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 85,764 Value ($000) $2,720 Avg Close $20.24 Range $17.68 - $22.26