WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,360 Value ($000) $5,403 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 87,688 Value ($000) $5,580 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 122,141 Value ($000) $6,118 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 14,551 Value ($000) $584 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 27,156 Value ($000) $1,126 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 43,341 Value ($000) $2,051 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 22,399 Value ($000) $1,394 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 22,913 Value ($000) $1,319 Avg Close $43.94 Range $36.29 - $59.73
Q2 2020
Shares 19,582 Value ($000) $730 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 19,582 Value ($000) $514 Avg Close $20.88 Range $11.89 - $26.33
Q3 2019
Shares 13,800 Value ($000) $497 Avg Close $23.18 Range $20.46 - $25.43
Q3 2018
Shares 35,160 Value ($000) $1,525 Avg Close $28.09 Range $25.33 - $29.94
Q2 2014
Shares 24,460 Value ($000) $1,053 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 23,300 Value ($000) $891 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 23,300 Value ($000) $980 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 107,100 Value ($000) $3,687 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 128,700 Value ($000) $4,081 Avg Close $20.24 Range $17.68 - $22.26