WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,124 Value ($000) $10,939 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 206,657 Value ($000) $11,467 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 206,584 Value ($000) $13,147 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 222,461 Value ($000) $11,143 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 214,886 Value ($000) $8,619 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 122,885 Value ($000) $5,094 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 81,011 Value ($000) $3,834 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 128,411 Value ($000) $7,991 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 260,611 Value ($000) $14,998 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 182,470 Value ($000) $11,280 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 152,904 Value ($000) $10,622 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 108,048 Value ($000) $6,985 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 135,280 Value ($000) $6,725 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 127,458 Value ($000) $5 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 99,541 Value ($000) $4 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 146,145 Value ($000) $7,513 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 177,310 Value ($000) $9,692 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 211,233 Value ($000) $11,132 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 193,558 Value ($000) $11,842 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 148,888 Value ($000) $9,989 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 260,882 Value ($000) $13,394 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 186,612 Value ($000) $7,610 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 380,339 Value ($000) $14,187 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 358,874 Value ($000) $9,421 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 289,892 Value ($000) $12,227 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 184,790 Value ($000) $6,662 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 228,533 Value ($000) $9,201 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 287,607 Value ($000) $10,734 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 124,149 Value ($000) $4,325 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 379,448 Value ($000) $16,453 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 426,225 Value ($000) $17,888 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 216,495 Value ($000) $9,292 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 304,009 Value ($000) $13,394 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 518,127 Value ($000) $23,834 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 582,705 Value ($000) $29,264 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 750,705 Value ($000) $33,849 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 769,172 Value ($000) $36,490 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 460,082 Value ($000) $22,098 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 175,890 Value ($000) $7,440 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 331,389 Value ($000) $11,811 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 93,065 Value ($000) $2,804 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 70,319 Value ($000) $1,863 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 75,961 Value ($000) $2,284 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 69,694 Value ($000) $1,854 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 99,903 Value ($000) $3,006 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 86,936 Value ($000) $3,236 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 137,441 Value ($000) $5,915 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 173,225 Value ($000) $6,626 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 393,997 Value ($000) $16,579 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 300,722 Value ($000) $10,354 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 131,432 Value ($000) $4,168 Avg Close $20.24 Range $17.68 - $22.26
Q4 2012
Shares 93,613 Value ($000) $2,433 Avg Close — Range —
Q3 2012
Shares 107,070 Value ($000) $2,319 Avg Close — Range —
Q2 2012
Shares 166,536 Value ($000) $3,409 Avg Close — Range —
Q1 2012
Shares 50,846 Value ($000) $975 Avg Close — Range —