WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,816 Value ($000) $26,033 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 526,423 Value ($000) $29,211 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 511,564 Value ($000) $32,556 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 403,298 Value ($000) $20,201 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 383,034 Value ($000) $15,364 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 377,304 Value ($000) $15,639 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 280,402 Value ($000) $13,271 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 319,305 Value ($000) $19,870 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 346,202 Value ($000) $19,924 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 265,763 Value ($000) $16,430 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 252,015 Value ($000) $17,508 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 295,881 Value ($000) $19,129 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 272,013 Value ($000) $13,522 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 280,891 Value ($000) $10,714 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 297,555 Value ($000) $13,122 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 186,480 Value ($000) $9,588 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 182,458 Value ($000) $9,972 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 164,262 Value ($000) $8,657 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 140,646 Value ($000) $8,604 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 83,194 Value ($000) $5,583 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 80,641 Value ($000) $4,140 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 26,188 Value ($000) $1,068 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 41,974 Value ($000) $1,566 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 47,087 Value ($000) $1,237 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 100,424 Value ($000) $4,235 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 116,849 Value ($000) $4,213 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 198,604 Value ($000) $7,996 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 38,767 Value ($000) $1,446 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 199,131 Value ($000) $6,937 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 129,157 Value ($000) $5,600 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 237,400 Value ($000) $9,965 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 207,369 Value ($000) $8,900 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 198,461 Value ($000) $8,745 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 615,972 Value ($000) $28,336 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 161,252 Value ($000) $8,098 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 509,568 Value ($000) $22,977 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 1,020,164 Value ($000) $48,397 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 381,022 Value ($000) $18,301 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 640,791 Value ($000) $27,105 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 305,306 Value ($000) $10,881 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 351,348 Value ($000) $10,590 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 463,472 Value ($000) $12,273 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 389,404 Value ($000) $11,706 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 109,332 Value ($000) $2,909 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 254,216 Value ($000) $7,649 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 118,453 Value ($000) $4,409 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 415,774 Value ($000) $17,895 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 670,293 Value ($000) $25,639 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 870,066 Value ($000) $36,612 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 930,019 Value ($000) $32,021 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 541,702 Value ($000) $17,176 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,816	$26,033	$55.20	$51.21 - $58.94
Q3 2025	526,423	$29,211	$63.02	$50.55 - $67.80
Q2 2025	511,564	$32,556	$55.41	$43.35 - $70.91
Q1 2025	403,298	$20,201	$42.15	$38.64 - $52.28
Q4 2024	383,034	$15,364	$40.49	$37.88 - $46.00
Q3 2024	377,304	$15,639	$45.52	$40.04 - $51.50
Q2 2024	280,402	$13,271	$56.48	$46.15 - $62.56
Q1 2024	319,305	$19,870	$59.55	$51.21 - $69.96
Q4 2023	346,202	$19,924	$43.94	$36.29 - $59.73
Q3 2023	265,763	$16,430	$43.95	$37.07 - $47.73
Q2 2023	252,015	$17,508	$37.04	$33.96 - $43.56
Q1 2023	295,881	$19,129	$35.38	$29.73 - $39.92
Q4 2022	272,013	$13,522	$30.96	$23.75 - $35.94
Q3 2022	280,891	$10,714	$30.59	$23.43 - $34.69
Q2 2022	297,555	$13,122	$28.97	$24.13 - $36.15
Q1 2022	186,480	$9,588	$34.54	$30.60 - $38.74
Q4 2021	182,458	$9,972	$32.91	$29.46 - $36.72
Q3 2021	164,262	$8,657	$36.05	$31.73 - $40.44
Q2 2021	140,646	$8,604	$40.47	$34.82 - $44.63
Q1 2021	83,194	$5,583	$38.21	$31.49 - $46.52
Q4 2020	80,641	$4,140	$31.13	$25.13 - $34.79
Q3 2020	26,188	$1,068	$24.36	$20.42 - $27.43
Q2 2020	41,974	$1,566	$17.84	$13.74 - $25.48
Q1 2020	47,087	$1,237	$20.88	$11.89 - $26.33
Q4 2019	100,424	$4,235	$23.52	$20.99 - $27.55
Q3 2019	116,849	$4,213	$23.18	$20.46 - $25.43
Q2 2019	198,604	$7,996	$23.46	$20.88 - $25.60
Q1 2019	38,767	$1,446	$22.90	$20.75 - $24.49
Q4 2018	199,131	$6,937	$24.89	$19.37 - $27.76
Q3 2018	129,157	$5,600	$28.09	$25.33 - $29.94
Q2 2018	237,400	$9,965	$28.29	$24.43 - $30.61
Q1 2018	207,369	$8,900	$28.06	$24.85 - $30.78
Q4 2017	198,461	$8,745	$26.70	$24.36 - $28.77
Q3 2017	615,972	$28,336	$31.11	$27.90 - $32.84
Q2 2017	161,252	$8,098	$26.83	$25.17 - $31.46
Q1 2017	509,568	$22,977	$30.09	$27.55 - $32.64
Q4 2016	1,020,164	$48,397	$32.18	$27.79 - $38.50
Q3 2016	381,022	$18,301	$26.71	$24.22 - $29.90
Q2 2016	640,791	$27,105	$23.09	$21.09 - $26.08
Q1 2016	305,306	$10,881	$19.11	$15.72 - $22.94
Q4 2015	351,348	$10,590	$18.49	$16.04 - $20.22
Q3 2015	463,472	$12,273	$16.31	$13.01 - $19.03
Q2 2015	389,404	$11,706	$17.07	$15.97 - $19.44
Q1 2015	109,332	$2,909	$17.18	$14.81 - $19.52
Q4 2014	254,216	$7,649	$22.13	$18.24 - $24.19
Q3 2014	118,453	$4,409	$24.87	$21.89 - $27.42
Q2 2014	415,774	$17,895	$24.20	$21.65 - $27.98
Q1 2014	670,293	$25,639	$24.92	$22.87 - $27.26
Q4 2013	870,066	$36,612	$24.82	$21.12 - $29.95
Q3 2013	930,019	$32,021	$21.41	$19.67 - $22.78
Q2 2013	541,702	$17,176	$20.24	$17.68 - $22.26