WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 86,815 Value ($000) $3,231 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 89,870 Value ($000) $3,868 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 90,545 Value ($000) $3,463 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 89,430 Value ($000) $3,763 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 93,155 Value ($000) $3,207 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 95,595 Value ($000) $3,031,317 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	86,815	$3,231	$24.87	$21.89 - $27.42
Q2 2014	89,870	$3,868	$24.20	$21.65 - $27.98
Q1 2014	90,545	$3,463	$24.92	$22.87 - $27.26
Q4 2013	89,430	$3,763	$24.82	$21.12 - $29.95
Q3 2013	93,155	$3,207	$21.41	$19.67 - $22.78
Q2 2013	95,595	$3,031,317	$20.24	$17.68 - $22.26