WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,077 Value ($000) $1,045 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 127,191 Value ($000) $8,533 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 132,537 Value ($000) $6,804 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 216,963 Value ($000) $8,848 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 165,520 Value ($000) $6,174 Avg Close $17.84 Range $13.74 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,077	$1,045	$40.47	$34.82 - $44.63
Q1 2021	127,191	$8,533	$38.21	$31.49 - $46.52
Q4 2020	132,537	$6,804	$31.13	$25.13 - $34.79
Q3 2020	216,963	$8,848	$24.36	$20.42 - $27.43
Q2 2020	165,520	$6,174	$17.84	$13.74 - $25.48