WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 300 Value ($000) $9 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 300 Value ($000) $11 Avg Close $24.87 Range $21.89 - $27.42