WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,112 Value ($000) $357 Avg Close $26.83 Range $25.17 - $31.46

Q4 2016

Shares 4,649 Value ($000) $221 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 9,970 Value ($000) $479 Avg Close $26.71 Range $24.22 - $29.90

Q4 2015

Shares 10,551 Value ($000) $318 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 15,147 Value ($000) $401 Avg Close $16.31 Range $13.01 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,112	$357	$26.83	$25.17 - $31.46
Q4 2016	4,649	$221	$32.18	$27.79 - $38.50
Q3 2016	9,970	$479	$26.71	$24.22 - $29.90
Q4 2015	10,551	$318	$18.49	$16.04 - $20.22
Q3 2015	15,147	$401	$16.31	$13.01 - $19.03