WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,123 Value ($000) $0 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 9,131 Value ($000) $1 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 8,825 Value ($000) $1 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 8,868 Value ($000) $0 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 9,125 Value ($000) $0 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 9,208 Value ($000) $0 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 9,319 Value ($000) $0 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 9,519 Value ($000) $1 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 11,606 Value ($000) $1 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 17,575 Value ($000) $1 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 18,270 Value ($000) $1 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 19,322 Value ($000) $1 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 20,084 Value ($000) $1 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 20,212 Value ($000) $771 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 20,789 Value ($000) $917 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 20,806 Value ($000) $1,070 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 21,710 Value ($000) $1,187 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 22,061 Value ($000) $1,163 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 25,717 Value ($000) $1,573 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,131 Value ($000) $210 Avg Close $38.21 Range $31.49 - $46.52
Q4 2019
Shares 6,757 Value ($000) $285 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 6,351 Value ($000) $229 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 6,488 Value ($000) $261 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 6,599 Value ($000) $246 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 6,549 Value ($000) $228 Avg Close $24.89 Range $19.37 - $27.76
Q2 2018
Shares 6,929 Value ($000) $291 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 6,274 Value ($000) $269 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 6,511 Value ($000) $287 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 6,182 Value ($000) $284 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 6,450 Value ($000) $324 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 6,169 Value ($000) $278 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 6,176 Value ($000) $293 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 5,416 Value ($000) $260 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 5,438 Value ($000) $232 Avg Close $23.09 Range $21.09 - $26.08
Q2 2014
Shares 5,244 Value ($000) $226 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 5,657 Value ($000) $216 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 5,706 Value ($000) $240 Avg Close $24.82 Range $21.12 - $29.95