WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,158 Value ($000) $804 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 19,202 Value ($000) $824 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 20,938 Value ($000) $923 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 21,883 Value ($000) $1,007 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 26,843 Value ($000) $1,348 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 29,682 Value ($000) $1,338 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 29,682 Value ($000) $1,408 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 29,682 Value ($000) $1,426 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 24,267 Value ($000) $1,026 Avg Close $23.09 Range $21.09 - $26.08
Q4 2015
Shares 35,008 Value ($000) $1,055 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 9,705 Value ($000) $257 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 9,705 Value ($000) $292 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 9,705 Value ($000) $258 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 45,963 Value ($000) $1,383 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 103,684 Value ($000) $3,859 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 104,926 Value ($000) $4,516 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 105,808 Value ($000) $4,047 Avg Close $24.92 Range $22.87 - $27.26
Q3 2013
Shares 4,797 Value ($000) $165 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 44 Value ($000) $1 Avg Close $20.24 Range $17.68 - $22.26