WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,077 Value ($000) $948 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 44,728 Value ($000) $2,846 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 44,146 Value ($000) $2,211 Avg Close $42.15 Range $38.64 - $52.28
Q2 2024
Shares 61,224 Value ($000) $2,898 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 129,132 Value ($000) $8,036 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 118,403 Value ($000) $6,814 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 30,350 Value ($000) $1,876 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 102,003 Value ($000) $7,086 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 98,945 Value ($000) $6 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 94,271 Value ($000) $5 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 86,454 Value ($000) $3,297 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 71,977 Value ($000) $3,174 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 84,412 Value ($000) $4,340 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 48,032 Value ($000) $2,625 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 20,600 Value ($000) $1,086 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 78,490 Value ($000) $4,802 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 20,659 Value ($000) $1,386 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 8,417 Value ($000) $432 Avg Close $31.13 Range $25.13 - $34.79
Q4 2019
Shares 8,234 Value ($000) $347 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 25,357 Value ($000) $914 Avg Close $23.18 Range $20.46 - $25.43
Q4 2016
Shares 9,900 Value ($000) $470 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 6,800 Value ($000) $327 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 14,269 Value ($000) $604 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 15,516 Value ($000) $553 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 12,693 Value ($000) $383 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 12,271 Value ($000) $325 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 13,103 Value ($000) $394 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 8,449 Value ($000) $225 Avg Close $17.18 Range $14.81 - $19.52
Q3 2014
Shares 7,100 Value ($000) $264 Avg Close $24.87 Range $21.89 - $27.42
Q1 2014
Shares 8,246 Value ($000) $315 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 14,418 Value ($000) $607 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 7,500 Value ($000) $258 Avg Close $21.41 Range $19.67 - $22.78