WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76,864 Value ($000) $4,051 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 87,003 Value ($000) $5,323 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 102,774 Value ($000) $6,895 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 118,376 Value ($000) $6,077 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 113,132 Value ($000) $4,614 Avg Close $24.36 Range $20.42 - $27.43

Q2 2013

Shares 899,831 Value ($000) $28,534 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76,864	$4,051	$36.05	$31.73 - $40.44
Q2 2021	87,003	$5,323	$40.47	$34.82 - $44.63
Q1 2021	102,774	$6,895	$38.21	$31.49 - $46.52
Q4 2020	118,376	$6,077	$31.13	$25.13 - $34.79
Q3 2020	113,132	$4,614	$24.36	$20.42 - $27.43
Q2 2013	899,831	$28,534	$20.24	$17.68 - $22.26