WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,855 Value ($000) $1,129 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 62,775 Value ($000) $3,906 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 70,979 Value ($000) $4,085 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 61,520 Value ($000) $3,803 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 34,886 Value ($000) $2,424 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 21,809 Value ($000) $1,410 Avg Close $35.38 Range $29.73 - $39.92

Q3 2021

Shares 25,940 Value ($000) $1,367 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 16,383 Value ($000) $1,002 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 13,674 Value ($000) $917 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 21,732 Value ($000) $1,116 Avg Close $31.13 Range $25.13 - $34.79

Q2 2019

Shares 27,940 Value ($000) $1,125 Avg Close $23.46 Range $20.88 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,855	$1,129	$56.48	$46.15 - $62.56
Q1 2024	62,775	$3,906	$59.55	$51.21 - $69.96
Q4 2023	70,979	$4,085	$43.94	$36.29 - $59.73
Q3 2023	61,520	$3,803	$43.95	$37.07 - $47.73
Q2 2023	34,886	$2,424	$37.04	$33.96 - $43.56
Q1 2023	21,809	$1,410	$35.38	$29.73 - $39.92
Q3 2021	25,940	$1,367	$36.05	$31.73 - $40.44
Q2 2021	16,383	$1,002	$40.47	$34.82 - $44.63
Q1 2021	13,674	$917	$38.21	$31.49 - $46.52
Q4 2020	21,732	$1,116	$31.13	$25.13 - $34.79
Q2 2019	27,940	$1,125	$23.46	$20.88 - $25.60